Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.72 | 184.72 | 184.73 | 11.69 | 6.76 % | 63,806,152 | 09:54:40 |
| AMD | Advanced Micro Devices | 148.34 | 148.33 | 148.34 | 2.18 | 1.49 % | 17,997,227 | 09:54:39 |
| AMZN | Amazon.com | 187.30 | 187.26 | 187.29 | 2.58 | 1.40 % | 15,641,853 | 09:54:45 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | -3.04 | -1.31 % | 949,085 | 09:54:40 |
| BA | Boeing | 178.5219 | 0.00 | 0.00 | -0.3281 | -0.18 % | 1,579,057 | 09:54:44 |
| BABA | Alibaba | 80.78 | 0.00 | 0.00 | 0.45 | 0.56 % | 8,659,957 | 09:54:45 |
| BAC | Bank of America | 37.15 | 0.00 | 0.00 | 0.27 | 0.73 % | 13,555,770 | 09:54:45 |
| COIN | Coinbase Global | 223.52 | 223.41 | 223.76 | -5.33 | -2.33 % | 6,654,333 | 09:54:42 |
| CRM | Salesforce | 275.48 | 0.00 | 0.00 | 3.35 | 1.23 % | 955,147 | 09:54:41 |
| DIS | Walt Disney | 112.9401 | 0.00 | 0.00 | 0.3201 | 0.28 % | 1,663,325 | 09:54:46 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.08 | -0.14 % | 567,591 | 09:54:42 |
| GOOGL | Alphabet | 164.065 | 164.07 | 164.10 | -2.56 | -1.53 % | 13,678,644 | 09:54:46 |
| GS | Goldman Sachs | 437.58 | 0.00 | 0.00 | 5.01 | 1.16 % | 746,451 | 09:54:45 |
| HD | Home Depot | 342.5435 | 0.00 | 0.00 | 7.01 | 2.09 % | 1,611,043 | 09:54:39 |
| IBM | International Business M... | 165.2925 | 0.00 | 0.00 | 0.6025 | 0.37 % | 697,253 | 09:54:46 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 11,190,690 | 09:54:46 |
| IWM | iShares Russell 2000 | 201.61 | 0.00 | 0.00 | 1.69 | 0.85 % | 14,851,737 | 09:54:46 |
| JNJ | Johnson and Johnson | 148.24 | 0.00 | 0.00 | -1.68 | -1.12 % | 1,717,290 | 09:54:40 |
| JPM | JP Morgan Chase | 189.73 | 0.00 | 0.00 | -1.93 | -1.01 % | 3,050,907 | 09:54:46 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.30 | -0.48 % | 2,311,205 | 09:54:44 |
| MCD | McDonalds | 269.02 | 0.00 | 0.00 | -4.26 | -1.56 % | 656,937 | 09:54:44 |
| META | Meta Platforms | 451.17 | 451.22 | 451.35 | 9.49 | 2.15 % | 6,808,531 | 09:54:46 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | -0.97 | -0.76 % | 1,020,254 | 09:54:46 |
| MSFT | Microsoft | 405.74 | 405.67 | 405.74 | 7.90 | 1.99 % | 5,893,024 | 09:54:46 |
| MU | Micron Technology | 114.15 | 114.11 | 114.14 | 1.82 | 1.62 % | 4,032,435 | 09:54:46 |
| NKE | Nike | 92.0894 | 0.00 | 0.00 | -0.3206 | -0.35 % | 1,558,828 | 09:54:40 |
| ORCL | Oracle | 115.8205 | 0.00 | 0.00 | 0.8605 | 0.75 % | 1,041,075 | 09:54:45 |
| PYPL | PayPal | 64.96 | 64.95 | 64.96 | -2.02 | -3.02 % | 5,177,663 | 09:54:46 |
| QCOM | QUALCOMM | 178.78 | 178.77 | 178.81 | -1.32 | -0.73 % | 3,391,607 | 09:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 433.81 | 433.81 | 433.83 | 6.91 | 1.62 % | 18,675,670 | 09:54:46 |
| SOXL | Direxion Daily Semicondu... | 38.57 | 0.00 | 0.00 | 2.12 | 5.82 % | 31,109,551 | 09:54:46 |
| SPY | SPDR S&P 500 | 509.17 | 0.00 | 0.00 | 4.14 | 0.82 % | 24,162,143 | 09:54:46 |
| TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -2.71 | -1.26 % | 231,811 | 09:54:44 |
| TSLA | Tesla | 180.22 | 180.19 | 180.22 | 0.21 | 0.12 % | 30,240,496 | 09:54:40 |
| V | Visa | 267.3108 | 0.00 | 0.00 | -0.2992 | -0.11 % | 1,075,765 | 09:54:46 |
| VZ | Verizon Communications | 38.765 | 0.00 | 0.00 | -0.165 | -0.42 % | 3,419,389 | 09:54:46 |
| WBA | Walgreens Boots Alliance | 17.816 | 17.81 | 17.82 | 0.286 | 1.63 % | 1,999,788 | 09:54:46 |
| XOM | Exxon Mobil | 114.34 | 0.00 | 0.00 | -1.90 | -1.63 % | 6,223,670 | 09:54:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
